Comcast - 주가

주가
34.19
매일 변경
-0.27 -0.78%
매월
-1.10%
매년
-12.42%
Q2 예상
34.20

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
American Tower 215.99 1.42 0.66% 8.27% 2025-06-05
BCE 29.87 -0.21 -0.70% -36.66% 2025-06-05
Cable One 140.14 -5.30 -3.64% -63.48% 2025-06-05
Paramount Global 11.93 -0.08 -0.67% -6.80% 2025-06-04
Crown Castle International 100.11 -0.27 -0.27% -1.50% 2025-06-05
Cogent Communications 47.41 -0.18 -0.38% -16.40% 2025-06-05
Charter Communications 391.00 2.12 0.55% 39.96% 2025-06-05
Comcast 34.19 -0.27 -0.78% -12.42% 2025-06-05
Walt Disney 112.38 -1.19 -1.05% 11.08% 2025-06-05
Warner Bros Discovery 9.79 -0.15 -1.51% 17.53% 2025-06-04
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
IHS Holding 5.60 -0.14 -2.36% 59.86% 2025-06-05
Interpublic Of Companies 22.63 -0.34 -1.48% -26.37% 2025-06-05
Live Nation Entertainment 143.85 3.53 2.52% 55.84% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Omnicom 70.17 -1.04 -1.46% -23.08% 2025-06-05
SBA Communications 229.64 -1.11 -0.48% 17.48% 2025-06-05
Sirius XM 21.60 -0.19 -0.85% -16.76% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Telus 22.39 -0.04 -0.18% -2.01% 2025-06-05
Telephone Data Systems 34.66 0.84 2.48% 55.01% 2025-06-05
T-Mobile Us 244.69 2.63 1.09% 36.13% 2025-06-05
United States Cellular 62.46 1.15 1.88% 7.77% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
TKO Group 168.56 2.66 1.60% 57.12% 2025-06-05

가격 일 년 날짜
US500 5942 -31.51 -0.53% 11.00% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21533 -174.49 -0.80% 13.20% 2025-06-05